Курсы валют в Беларуси - 2017
Архив курсов валют НБ РБ за 2017 год. Курс доллара в Беларуси, курс евро в Беларуси. Курс российского рубля в 2017 году в Республике Беларусь.
|
Дата: |
Курс доллара USD: | Курс Евро EUR: | Курс росс. рубля за 100 |
| 09.01.2017 | 1,9538 | 2,0676 | 3,2769 |
| 10.01.2017 | 1,9597 | 2,065 | 3,2723 |
| 11.01.2017 | 1,964 | 2,081 | 3,2757 |
| 12.01.2017 | 1,9697 | 2,0803 | 3,2756 |
| 13.01.2017 | 1,9542 | 2,0774 | 3,2902 |
| 16.01.2017 | 1,9509 | 2,074 | 3,2853 |
| 17.01.2017 | 1,9548 | 2,0699 | 3,2784 |
| 18.01.2017 | 1,9506 | 2,0764 | 3,2815 |
| 19.01.2017 | 1,9439 | 2,0778 | 3,2866 |
| 20.01.2017 | 1,9472 | 2,0719 | 3,2738 |
| 21.01.2017 | 1,9423 | 2,0754 | 3,2559 |
| 22.01.2017 | 1,9361 | 2,0711 | 3,2425 |
| 23.01.2017 | 1,9361 | 2,0711 | 3,2425 |
| 24.01.2017 | 1,935 | 2,0786 | 3,2514 |
| 25.01.2017 | 1,931 | 2,0746 | 3,2605 |
| 26.01.2017 | 1,9286 | 2,0676 | 3,2612 |
| 27.01.2017 | 1,9321 | 2,0741 | 3,2401 |
| 28.01.2017 | 1,9394 | 2,0699 | 3,2152 |
| 29.01.2017 | 1,9394 | 2,0699 | 3,2152 |
| 30.01.2017 | 1,9394 | 2,0699 | 3,2152 |
| 31.01.2017 | 1,9357 | 2,0723 | 3,2173 |
| 01.02.2017 | 1,9356 | 2,0703 | 3,2224 |
| 02.02.2017 | 1,9365 | 2,0881 | 3,2113 |
| 03.02.2017 | 1,9344 | 2,0875 | 3,224 |
| 04.02.2017 | 1,9267 | 2,0724 | 3,2492 |
| 05.02.2017 | 1,9267 | 2,0724 | 3,2492 |
| 06.02.2017 | 1,9267 | 2,0724 | 3,2492 |
| 07.02.2017 | 1,9121 | 2,0557 | 3,2563 |
| 08.02.2017 | 1,9178 | 2,0481 | 3,2409 |
| 09.02.2017 | 1,9225 | 2,049 | 3,2304 |
| 10.02.2017 | 1,9126 | 2,0437 | 3,2403 |
| 11.02.2017 | 1,9028 | 2,026 | 3,2336 |
| 12.02.2017 | 1,9028 | 2,026 | 3,2336 |
| 13.02.2017 | 1,9028 | 2,026 | 3,2336 |
| 14.02.2017 | 1,8891 | 2,0111 | 3,2544 |
| 15.02.2017 | 1,8804 | 1,9956 | 3,2583 |
| 16.02.2017 | 1,865 | 1,9716 | 3,2805 |
| 17.02.2017 | 1,8675 | 1,9788 | 3,2659 |
| 18.02.2017 | 1,8731 | 1,9952 | 3,2497 |
| 19.02.2017 | 1,8731 | 1,9952 | 3,2497 |
| 20.02.2017 | 1,8731 | 1,9952 | 3,2497 |
| 21.02.2017 | 1,8784 | 1,9935 | 3,2339 |
| 22.02.2017 | 1,8751 | 1,9833 | 3,2395 |
| 23.02.2017 | 1,8723 | 1,9698 | 3,2598 |
| 24.02.2017 | 1,8754 | 1,9782 | 3,2409 |
| 25.02.2017 | 1,8774 | 1,9875 | 3,2418 |
| 26.02.2017 | 1,8774 | 1,9875 | 3,2418 |
| 27.02.2017 | 1,8774 | 1,9875 | 3,2418 |
| 28.02.2017 | 1,8818 | 1,9893 | 3,2508 |
| 01.03.2017 | 1,8859 | 1,9973 | 3,2543 |
| 02.03.2017 | 1,8955 | 1,9979 | 3,2472 |
| 03.03.2017 | 1,9002 | 2,0003 | 3,2536 |
| 04.03.2017 | 1,9141 | 2,0131 | 3,2505 |
| 05.03.2017 | 1,9141 | 2,0131 | 3,2505 |
| 06.03.2017 | 1,9141 | 2,0131 | 3,2505 |
| 07.03.2017 | 1,9031 | 2,0203 | 3,2651 |
| 08.03.2017 | 1,9023 | 2,0123 | 3,2698 |
| 09.03.2017 | 1,9023 | 2,0123 | 3,2698 |
| 10.03.2017 | 1,9126 | 2,0153 | 3,2527 |
| 11.03.2017 | 1,9141 | 2,0292 | 3,2358 |
| 12.03.2017 | 1,9141 | 2,0292 | 3,2358 |
| 13.03.2017 | 1,9141 | 2,0292 | 3,2358 |
| 14.03.2017 | 1,9122 | 2,0456 | 3,2353 |
| 15.03.2017 | 1,9143 | 2,0371 | 3,2463 |
| 16.03.2017 | 1,9152 | 2,0357 | 3,2409 |
| 17.03.2017 | 1,8981 | 2,0341 | 3,2595 |
| 18.03.2017 | 1,8909 | 2,0356 | 3,2636 |
| 19.03.2017 | 1,8909 | 2,0356 | 3,2636 |
| 20.03.2017 | 1,8909 | 2,0356 | 3,2636 |
| 21.03.2017 | 1,8829 | 2,0253 | 3,2823 |
| 22.03.2017 | 1,8797 | 2,0266 | 3,2845 |
| 23.03.2017 | 1,8854 | 2,0339 | 3,2651 |
| 24.03.2017 | 1,8842 | 2,0326 | 3,2696 |
| 25.03.2017 | 1,8808 | 2,0268 | 3,2773 |
| 26.03.2017 | 1,8808 | 2,0268 | 3,2773 |
| 27.03.2017 | 1,8808 | 2,0268 | 3,2773 |
| 28.03.2017 | 1,8732 | 2,0351 | 3,288 |
| 29.03.2017 | 1,8748 | 2,0347 | 3,2911 |
| 30.03.2017 | 1,8767 | 2,0242 | 3,2928 |
| 31.03.2017 | 1,872 | 2,0111 | 3,3194 |
| 01.04.2017 | 1,8721 | 2,0002 | 3,3458 |
| 02.04.2017 | 1,8721 | 2,0002 | 3,3458 |
| 03.04.2017 | 1,8721 | 2,0002 | 3,3458 |
| 04.04.2017 | 1,8777 | 2,0018 | 3,3396 |
| 05.04.2017 | 1,8868 | 2,0085 | 3,3394 |
| 06.04.2017 | 1,8808 | 2,0083 | 3,3628 |
| 07.04.2017 | 1,8882 | 2,0118 | 3,3497 |
| 08.04.2017 | 1,8938 | 2,0131 | 3,3277 |
| 09.04.2017 | 1,8938 | 2,0131 | 3,3277 |
| 10.04.2017 | 1,8938 | 2,0131 | 3,3277 |
| 11.04.2017 | 1,9027 | 2,0134 | 3,3165 |
| 12.04.2017 | 1,8966 | 2,0085 | 3,3301 |
| 13.04.2017 | 1,8912 | 2,008 | 3,3306 |
| 14.04.2017 | 1,8865 | 2,0087 | 3,3324 |
| 15.04.2017 | 1,8817 | 1,9977 | 3,3445 |
| 16.04.2017 | 1,8817 | 1,9977 | 3,3445 |
| 17.04.2017 | 1,8817 | 1,9977 | 3,3445 |
| 18.04.2017 | 1,8825 | 2,0014 | 3,3463 |
| 19.04.2017 | 1,8797 | 2,0008 | 3,3536 |
| 20.04.2017 | 1,8799 | 2,0162 | 3,3482 |
| 21.04.2017 | 1,8826 | 2,0208 | 3,3332 |
| 22.04.2017 | 1,8763 | 2,0122 | 3,3354 |
| 23.04.2017 | 1,8763 | 2,0122 | 3,3354 |
| 24.04.2017 | 1,8763 | 2,0122 | 3,3354 |
| 25.04.2017 | 1,8763 | 2,0122 | 3,3354 |
| 26.04.2017 | 1,8763 | 2,0122 | 3,3354 |
| 27.04.2017 | 1,8694 | 2,0409 | 3,3177 |
| 28.04.2017 | 1,8763 | 2,0459 | 3,2955 |
| 29.04.2017 | 1,874 | 2,0414 | 3,2883 |
| 30.04.2017 | 1,8692 | 2,0371 | 3,2803 |
| 01.05.2017 | 1,8692 | 2,0371 | 3,2803 |
| 02.05.2017 | 1,8692 | 2,0371 | 3,2803 |
| 03.05.2017 | 1,8681 | 2,0376 | 3,2804 |
| 04.05.2017 | 1,8716 | 2,0421 | 3,2775 |
| 05.05.2017 | 1,8834 | 2,0517 | 3,2717 |
| 06.05.2017 | 1,8934 | 2,0756 | 3,2381 |
| 07.05.2017 | 1,8824 | 2,0728 | 3,2481 |
| 08.05.2017 | 1,8824 | 2,0728 | 3,2481 |
| 09.05.2017 | 1,8824 | 2,0728 | 3,2481 |
| 10.05.2017 | 1,8824 | 2,0728 | 3,2481 |
| 11.05.2017 | 1,8855 | 2,052 | 3,2468 |
| 12.05.2017 | 1,8719 | 2,0372 | 3,2767 |
| 13.05.2017 | 1,8733 | 2,0347 | 3,2749 |
| 14.05.2017 | 1,8733 | 2,0347 | 3,2749 |
| 15.05.2017 | 1,8733 | 2,0347 | 3,2749 |
| 16.05.2017 | 1,8599 | 2,0348 | 3,2915 |
| 17.05.2017 | 1,8529 | 2,044 | 3,2928 |
| 18.05.2017 | 1,8583 | 2,0618 | 3,2758 |
| 19.05.2017 | 1,868 | 2,0788 | 3,2485 |
| 20.05.2017 | 1,8609 | 2,0751 | 3,2588 |
| 21.05.2017 | 1,8609 | 2,0751 | 3,2588 |
| 22.05.2017 | 1,8609 | 2,0751 | 3,2588 |
| 23.05.2017 | 1,8525 | 2,0713 | 3,2756 |
| 24.05.2017 | 1,8524 | 2,0834 | 3,274 |
| 25.05.2017 | 1,8527 | 2,0715 | 3,2923 |
| 26.05.2017 | 1,852 | 2,0802 | 3,3011 |
| 27.05.2017 | 1,8598 | 2,0868 | 3,2799 |
| 28.05.2017 | 1,8598 | 2,0868 | 3,2799 |
| 29.05.2017 | 1,8598 | 2,0868 | 3,2799 |
| 30.05.2017 | 1,8625 | 2,0815 | 3,2859 |
| 31.05.2017 | 1,8642 | 2,0767 | 3,2988 |
| 01.06.2017 | 1,8673 | 2,0881 | 3,2936 |
| 02.06.2017 | 1,8635 | 2,0924 | 3,296 |
| 03.06.2017 | 1,8665 | 2,0938 | 3,292 |
| 04.06.2017 | 1,8665 | 2,0938 | 3,292 |
| 05.06.2017 | 1,8665 | 2,0938 | 3,292 |
| 06.06.2017 | 1,865 | 2,1012 | 3,2948 |
| 07.06.2017 | 1,8674 | 2,1012 | 3,2945 |
| 08.06.2017 | 1,8672 | 2,1026 | 3,2982 |
| 09.06.2017 | 1,8733 | 2,108 | 3,2894 |
| 10.06.2017 | 1,8758 | 2,0985 | 3,2923 |
| 11.06.2017 | 1,8758 | 2,0985 | 3,2923 |
| 12.06.2017 | 1,8758 | 2,0985 | 3,2923 |
| 13.06.2017 | 1,8759 | 2,1023 | 3,2846 |
| 14.06.2017 | 1,875 | 2,1013 | 3,2948 |
| 15.06.2017 | 1,8771 | 2,1048 | 3,2929 |
| 16.06.2017 | 1,884 | 2,1071 | 3,2808 |
| 17.06.2017 | 1,8874 | 2,1065 | 3,2692 |
| 18.06.2017 | 1,8874 | 2,1065 | 3,2692 |
| 19.06.2017 | 1,8874 | 2,1065 | 3,2692 |
| 20.06.2017 | 1,8895 | 2,115 | 3,2617 |
| 21.06.2017 | 1,9016 | 2,1203 | 3,2425 |
| 22.06.2017 | 1,9219 | 2,1404 | 3,2062 |
| 23.06.2017 | 1,9309 | 2,1556 | 3,2097 |
| 24.06.2017 | 1,9284 | 2,1544 | 3,2309 |
| 25.06.2017 | 1,9284 | 2,1544 | 3,2309 |
| 26.06.2017 | 1,9284 | 2,1544 | 3,2309 |
| 27.06.2017 | 1,9221 | 2,1515 | 3,2564 |
| 28.06.2017 | 1,9249 | 2,1539 | 3,2671 |
| 29.06.2017 | 1,9343 | 2,1987 | 3,2485 |
| 30.06.2017 | 1,9336 | 2,2088 | 3,2737 |
| 01.07.2017 | 1,9413 | 2,2143 | 3,2705 |
| 02.07.2017 | 1,9413 | 2,2143 | 3,2705 |
| 03.07.2017 | 1,9413 | 2,2143 | 3,2705 |
| 04.07.2017 | 1,9413 | 2,2143 | 3,2705 |
| 05.07.2017 | 1,9442 | 2,2071 | 3,2812 |
| 06.07.2017 | 1,9557 | 2,2213 | 3,2813 |
| 07.07.2017 | 1,9714 | 2,2376 | 3,2745 |
| 08.07.2017 | 1,9731 | 2,2532 | 3,2706 |
| 09.07.2017 | 1,9731 | 2,2532 | 3,2706 |
| 10.07.2017 | 1,9731 | 2,2532 | 3,2706 |
| 11.07.2017 | 1,9734 | 2,2504 | 3,2719 |
| 12.07.2017 | 1,9794 | 2,2549 | 3,256 |
| 13.07.2017 | 1,978 | 2,265 | 3,2612 |
| 14.07.2017 | 1,9726 | 2,2514 | 3,2783 |
| 15.07.2017 | 1,9645 | 2,2418 | 3,2868 |
| 16.07.2017 | 1,9645 | 2,2418 | 3,2868 |
| 17.07.2017 | 1,9645 | 2,2418 | 3,2868 |
| 18.07.2017 | 1,9513 | 2,2331 | 3,3025 |
| 19.07.2017 | 1,9521 | 2,248 | 3,2892 |
| 20.07.2017 | 1,9493 | 2,2468 | 3,2921 |
| 21.07.2017 | 1,9465 | 2,2393 | 3,2928 |
| 22.07.2017 | 1,9351 | 2,2534 | 3,2849 |
| 23.07.2017 | 1,9351 | 2,2534 | 3,2849 |
| 24.07.2017 | 1,9351 | 2,2534 | 3,2849 |
| 25.07.2017 | 1,944 | 2,2631 | 3,2581 |
| 26.07.2017 | 1,9458 | 2,2665 | 3,2526 |
| 27.07.2017 | 1,9505 | 2,2671 | 3,2543 |
| 28.07.2017 | 1,943 | 2,2771 | 3,2703 |
| 29.07.2017 | 1,9396 | 2,27 | 3,261 |
| 30.07.2017 | 1,9396 | 2,27 | 3,261 |
| 31.07.2017 | 1,9396 | 2,27 | 3,261 |
| 01.08.2017 | 1,9442 | 2,2816 | 3,2371 |
| 02.08.2017 | 1,9401 | 2,2924 | 3,2406 |
| 03.08.2017 | 1,9512 | 2,31 | 3,2205 |
| 04.08.2017 | 1,9568 | 2,3169 | 3,2225 |
| 05.08.2017 | 1,9495 | 2,3157 | 3,2331 |
| 06.08.2017 | 1,9495 | 2,3157 | 3,2331 |
| 07.08.2017 | 1,9495 | 2,3157 | 3,2331 |
| 08.08.2017 | 1,9508 | 2,2993 | 3,2452 |
| 09.08.2017 | 1,9526 | 2,3063 | 3,2555 |
| 10.08.2017 | 1,9537 | 2,2943 | 3,2575 |
| 11.08.2017 | 1,9516 | 2,2876 | 3,2587 |
| 12.08.2017 | 1,9521 | 2,2947 | 3,2465 |
| 13.08.2017 | 1,9521 | 2,2947 | 3,2465 |
| 14.08.2017 | 1,9521 | 2,2947 | 3,2465 |
| 15.08.2017 | 1,9454 | 2,2973 | 3,2527 |
| 16.08.2017 | 1,9498 | 2,2907 | 3,2541 |
| 17.08.2017 | 1,945 | 2,2831 | 3,2612 |
| 18.08.2017 | 1,9379 | 2,2752 | 3,2687 |
| 19.08.2017 | 1,9383 | 2,2763 | 3,2649 |
| 20.08.2017 | 1,9383 | 2,2763 | 3,2649 |
| 21.08.2017 | 1,9383 | 2,2763 | 3,2649 |
| 22.08.2017 | 1,9339 | 2,2699 | 3,2696 |
| 23.08.2017 | 1,9303 | 2,2749 | 3,2684 |
| 24.08.2017 | 1,9319 | 2,2733 | 3,2677 |
| 25.08.2017 | 1,9335 | 2,2798 | 3,2691 |
| 26.08.2017 | 1,9333 | 2,2789 | 3,2702 |
| 27.08.2017 | 1,9333 | 2,2789 | 3,2702 |
| 28.08.2017 | 1,9333 | 2,2789 | 3,2702 |
| 29.08.2017 | 1,924 | 2,2954 | 3,2847 |
| 30.08.2017 | 1,9236 | 2,3143 | 3,2843 |
| 31.08.2017 | 1,9335 | 2,3108 | 3,2932 |
| 01.09.2017 | 1,9353 | 2,2994 | 3,3056 |
| 02.09.2017 | 1,9288 | 2,2927 | 3,3213 |
| 03.09.2017 | 1,9288 | 2,2927 | 3,3213 |
| 04.09.2017 | 1,9288 | 2,2927 | 3,3213 |
| 05.09.2017 | 1,9251 | 2,2903 | 3,3325 |
| 06.09.2017 | 1,9293 | 2,2929 | 3,3354 |
| 07.09.2017 | 1,9242 | 2,296 | 3,3543 |
| 08.09.2017 | 1,9234 | 2,3002 | 3,3664 |
| 09.09.2017 | 1,9206 | 2,3138 | 3,3676 |
| 10.09.2017 | 1,9206 | 2,3138 | 3,3676 |
| 11.09.2017 | 1,9206 | 2,3138 | 3,3676 |
| 12.09.2017 | 1,9232 | 2,3108 | 3,3639 |
| 13.09.2017 | 1,9286 | 2,3058 | 3,3623 |
| 14.09.2017 | 1,9392 | 2,3219 | 3,3594 |
| 15.09.2017 | 1,9447 | 2,3145 | 3,3697 |
| 16.09.2017 | 1,939 | 2,3112 | 3,3713 |
| 17.09.2017 | 1,939 | 2,3112 | 3,3713 |
| 18.09.2017 | 1,939 | 2,3112 | 3,3713 |
| 19.09.2017 | 1,9382 | 2,3128 | 3,3656 |
| 20.09.2017 | 1,9405 | 2,3262 | 3,3373 |
| 21.09.2017 | 1,9405 | 2,3295 | 3,3389 |
| 22.09.2017 | 1,9457 | 2,314 | 3,344 |
| 23.09.2017 | 1,9366 | 2,3198 | 3,3604 |
| 24.09.2017 | 1,9366 | 2,3198 | 3,3604 |
| 25.09.2017 | 1,9366 | 2,3198 | 3,3604 |
| 26.09.2017 | 1,9394 | 2,3094 | 3,3718 |
| 27.09.2017 | 1,9453 | 2,3008 | 3,3825 |
| 28.09.2017 | 1,9614 | 2,3033 | 3,377 |
| 29.09.2017 | 1,9689 | 2,3143 | 3,3728 |
| 30.09.2017 | 1,9623 | 2,3141 | 3,3854 |
| 01.10.2017 | 1,9623 | 2,3141 | 3,3854 |
| 02.10.2017 | 1,9623 | 2,3141 | 3,3854 |
| 03.10.2017 | 1,962 | 2,3032 | 3,3916 |
| 04.10.2017 | 1,9655 | 2,3069 | 3,3924 |
| 05.10.2017 | 1,965 | 2,3111 | 3,401 |
| 06.10.2017 | 1,9629 | 2,3103 | 3,4112 |
| 07.10.2017 | 1,9684 | 2,3017 | 3,4102 |
| 08.10.2017 | 1,9684 | 2,3017 | 3,4102 |
| 09.10.2017 | 1,9684 | 2,3017 | 3,4102 |
| 10.10.2017 | 1,9755 | 2,317 | 3,387 |
| 11.10.2017 | 1,9719 | 2,3205 | 3,3965 |
| 12.10.2017 | 1,9711 | 2,3308 | 3,4042 |
| 13.10.2017 | 1,9677 | 2,3325 | 3,4121 |
| 14.10.2017 | 1,9633 | 2,3221 | 3,4098 |
| 15.10.2017 | 1,9633 | 2,3221 | 3,4098 |
| 16.10.2017 | 1,9633 | 2,3221 | 3,4098 |
| 17.10.2017 | 1,958 | 2,3083 | 3,4267 |
| 18.10.2017 | 1,9592 | 2,3064 | 3,4185 |
| 19.10.2017 | 1,9585 | 2,303 | 3,418 |
| 20.10.2017 | 1,9577 | 2,3106 | 3,4011 |
| 21.10.2017 | 1,955 | 2,3075 | 3,3984 |
| 22.10.2017 | 1,955 | 2,3075 | 3,3984 |
| 23.10.2017 | 1,955 | 2,3075 | 3,3984 |
| 24.10.2017 | 1,9539 | 2,2959 | 3,4006 |
| 25.10.2017 | 1,9546 | 2,2975 | 3,3952 |
| 26.10.2017 | 1,9557 | 2,3011 | 3,396 |
| 27.10.2017 | 1,9601 | 2,3165 | 3,3946 |
| 28.10.2017 | 1,9734 | 2,2935 | 3,3967 |
| 29.10.2017 | 1,9734 | 2,2935 | 3,3967 |
| 30.10.2017 | 1,9734 | 2,2935 | 3,3967 |
| 31.10.2017 | 1,9722 | 2,2918 | 3,4079 |
| 01.11.2017 | 1,9741 | 2,297 | 3,3972 |
| 02.11.2017 | 1,976 | 2,2988 | 3,3961 |
| 03.11.2017 | 1,9774 | 2,3027 | 3,4032 |
| 04.11.2017 | 1,9806 | 2,3068 | 3,3909 |
| 05.11.2017 | 1,9855 | 2,3058 | 3,3658 |
| 06.11.2017 | 1,9855 | 2,3058 | 3,3658 |
| 07.11.2017 | 1,9855 | 2,3058 | 3,3658 |
| 08.11.2017 | 1,9855 | 2,3058 | 3,3658 |
| 09.11.2017 | 1,9908 | 2,3082 | 3,3631 |
| 10.11.2017 | 1,9915 | 2,31 | 3,3619 |
| 11.11.2017 | 1,9921 | 2,3183 | 3,3617 |
| 12.11.2017 | 1,9921 | 2,3183 | 3,3617 |
| 13.11.2017 | 1,9921 | 2,3183 | 3,3617 |
| 14.11.2017 | 1,9932 | 2,3204 | 3,365 |
| 15.11.2017 | 1,9976 | 2,3343 | 3,3549 |
| 16.11.2017 | 2,0057 | 2,3702 | 3,3296 |
| 17.11.2017 | 2,0068 | 2,3646 | 3,3466 |
| 18.11.2017 | 2,005 | 2,3648 | 3,3615 |
| 19.11.2017 | 2,005 | 2,3648 | 3,3615 |
| 20.11.2017 | 2,005 | 2,3648 | 3,3615 |
| 21.11.2017 | 2,0017 | 2,3547 | 3,3789 |
| 22.11.2017 | 2,0047 | 2,3539 | 3,3743 |
| 23.11.2017 | 2,0031 | 2,3553 | 3,3939 |
| 24.11.2017 | 1,9968 | 2,3635 | 3,4153 |
| 25.11.2017 | 1,998 | 2,3676 | 3,4169 |
| 26.11.2017 | 1,998 | 2,3676 | 3,4169 |
| 27.11.2017 | 1,998 | 2,3676 | 3,4169 |
| 28.11.2017 | 1,9953 | 2,3803 | 3,4251 |
| 29.11.2017 | 2,0000 | 2,3797 | 3,4259 |
| 30.11.2017 | 2,0039 | 2,3764 | 3,4345 |
| 01.12.2017 | 2,0123 | 2,3872 | 3,4356 |
| 02.12.2017 | 2,0114 | 2,3974 | 3,4351 |
| 03.12.2017 | 2,0114 | 2,3974 | 3,4351 |
| 04.12.2017 | 2,0114 | 2,3974 | 3,4351 |
| 05.12.2017 | 2,0227 | 2,396 | 3,43 |
| 06.12.2017 | 2,0208 | 2,3962 | 3,4433 |
| 07.12.2017 | 2,0252 | 2,3956 | 3,4387 |
| 08.12.2017 | 2,0358 | 2,4008 | 3,4341 |
| 09.12.2017 | 2,0367 | 2,3931 | 3,4364 |
| 10.12.2017 | 2,0367 | 2,3931 | 3,4364 |
| 11.12.2017 | 2,0367 | 2,3931 | 3,4364 |
| 12.12.2017 | 2,033 | 2,3973 | 3,4336 |
| 13.12.2017 | 2,0296 | 2,3915 | 3,4501 |
| 14.12.2017 | 2,0378 | 2,3937 | 3,4463 |
| 15.12.2017 | 2,0277 | 2,3963 | 3,4534 |
| 16.12.2017 | 2,0257 | 2,3882 | 3,4405 |
| 17.12.2017 | 2,0257 | 2,3882 | 3,4405 |
| 18.12.2017 | 2,0257 | 2,3882 | 3,4405 |
| 19.12.2017 | 2,0213 | 2,3801 | 3,4451 |
| 20.12.2017 | 2,0166 | 2,3785 | 3,439 |
| 21.12.2017 | 2,0133 | 2,3815 | 3,4285 |
| 22.12.2017 | 2,0023 | 2,379 | 3,4183 |
| 23.12.2017 | 1,9921 | 2,3608 | 3,417 |
| 24.12.2017 | 1,9921 | 2,3608 | 3,417 |
| 25.12.2017 | 1,9921 | 2,3608 | 3,417 |
| 26.12.2017 | 1,9921 | 2,3608 | 3,417 |
| 27.12.2017 | 1,9791 | 2,349 | 3,4287 |
| 28.12.2017 | 1,9717 | 2,3414 | 3,4289 |
| 29.12.2017 | 1,9727 | 2,3553 | 3,4279 |
| 30.12.2017 | 1,9727 | 2,3553 | 3,4279 |
| 31.12.2017 | 1,9727 | 2,3553 | 3,4279 |
В 2017 году курс доллара в Беларуси вырос на 0,97% с 1,9538 до 1,9727 белорусских рублей BYN за доллар США. Т.е. курс доллара за год практически не изменился (2 копейки или около 1% в год можно считать погрешностью). Курс евро в Беларуси в 2017 году вырос на 13,91% с 2,0676 до 2,3553 белорусских рублей BYN за евро. Это связано с ростом евро относительно к доллару США. Курс российского рубля по отношению к белорусскому рублю в 2017 году вырос на 4,6% с 3,2769 до 3,4279 BYN за 100 российских рублей, что связано с укреплением российского рубля к доллару США к концу 2017 года.
График курса доллара США USD в Республике Беларусь в 2017 году:
График курса евро EUR в Республике Беларусь в 2017 году:
График курса российского рубля RUB в Республике Беларусь в 2017 году:
